BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 12.255 Değişim: 0.44% 53,88 Adet: 7.847 Mio.Lot Hacim: 174.296 Mio.TL
EN YÜKSEK
12379
EN DÜŞÜK
12,228
Açılış : 12.268Dünkü Kapanış : 12.201
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
A1CAP
12,32 0,33
18:08:01
A1YEN
31,82 9,95
18:05:29
ACSEL
101,60 -0,49
18:05:29
ADEL
32,72 -1,15
18:09:32
ADESE
1,70 5,59
18:09:08
ADGYO
55,00 -1,35
18:09:22
AEFES
16,40 -0,55
18:09:33
AFYON
13,45 1,74
18:05:29
AGESA
208,70 -2,48
18:05:29
AGHOL
31,08 -0,58
18:08:35
AGROT
3,30 -2,08
18:09:46
AGYO
7,34 0,27
18:08:01
AHGAZ
21,72 -1,36
18:09:22
AHSGY
22,00 1,20
18:08:48
AKBNK
73,50 -0,41
18:09:55
AKCNS
163,70 3,22
18:09:17
AKENR
11,12 1,55
18:09:45
AKFGY
2,85 0,71
18:08:36
AKFIS
20,66 -0,48
18:08:01
AKFYE
17,63 2,74
18:09:37
AKGRT
7,10 0,14
18:09:33
AKMGY
199,00 -0,40
18:05:31
AKSA
10,04 1,31
18:09:16
AKSEN
68,60 2,85
18:09:26
AKSGY
8,31 1,34
18:09:15
AKSUE
22,50 3,69
18:09:22
MENKUL
FİYAT
%
ZAMAN
AKYHO
2,67 -1,48
18:05:31
ALARK
98,75 -2,52
18:09:47
ALBRK
8,11 -1,58
18:08:01
ALCAR
851,50 -0,29
18:05:29
ALCTL
113,50 3,18
18:09:37
ALFAS
40,40 0,75
18:08:30
ALGYO
35,74 -4,59
18:09:21
ALKA
14,15 9,95
18:09:53
ALKIM
21,04 7,24
18:09:43
ALKLC
203,70 -0,92
18:08:49
ALTNY
17,16 4,63
18:09:30
ALVES
26,16 0,15
18:08:59
ANELE
17,60 0,57
18:09:17
ANGEN
10,81 -1,28
18:08:15
ANHYT
97,55 -2,11
18:09:21
ANSGR
24,54 -0,08
18:09:17
APBDL
30,30 1,51
18:05:29
APLIB
47,13 -0,46
18:05:29
APMDL
23,48 0,95
18:05:29
APX30
33,44 1,30
18:05:29
ARASE
77,10 4,19
18:09:40
ARCLK
109,70 0,46
18:09:33
ARDYZ
41,28 3,10
18:09:40
ARENA
30,32 6,91
18:09:18
ARFYE
34,46 9,96
18:09:59
ARMGD
82,65 0,79
18:08:07
MENKUL
FİYAT
%
ZAMAN
ARSAN
3,96 10,00
18:05:31
ARTMS
35,16 -3,51
18:08:01
ARZUM
2,26 1,35
18:09:57
ASELS
283,00 1,07
18:09:36
ASGYO
11,36 2,81
18:09:05
ASTOR
135,70 5,36
18:09:47
ASUZU
59,80 0,34
18:08:34
ATAGY
13,79 0,95
18:09:46
ATAKP
52,45 0,48
18:09:41
ATATP
130,70 -0,76
18:08:50
ATEKS
103,10 -9,96
18:09:48
ATLAS
6,24 2,13
18:08:24
ATSYH
65,20 -1,66
18:05:31
AVGYO
9,75 -1,02
18:05:31
AVHOL
39,16 0,93
18:05:31
AVOD
3,98 -2,93
18:09:17
AVPGY
57,20 6,62
18:09:00
AVTUR
15,39 -3,81
18:05:31
AYCES
456,00 7,04
18:08:01
AYDEM
21,98 2,33
18:09:41
AYEN
25,42 0,63
18:09:46
AYES
19,06 0,00
18:08:01
AYGAZ
204,20 -0,63
18:09:44
AZTEK
4,20 1,20
18:09:45
